:: NSEToday.com ::

NSE

AVAYAGCL-260.95 | KSERAPRO-11.00 | GSSAMERICA-131.95 | UTISUNDER-687.81 | SHPRE-4.15 | ETC-266.10 | TV-18-68.45 | LGBROS-22.75 | PNB-721.65 | POCHIRAJU-14.00 | POLYPLEX-153.60 | PRECOT-81.80 | RAINCOM-35.90 | RANEHOLDIN-194.80 | RATNAMANI-100.60 | RCF-54.60 | RELIANCE-688.55 | RELMEDIA-60.75 | REPRO-205.05 | RICOAUTO-8.60 | SBBJ-355.65 | SHRIRAMEPC-66.10 | SICAL-67.80 | SILINV-64.90 | SKFINDIA-661.50 | SKSMICRO-79.75 | STARPAPER-14.30 | STER-100.90 | STINDIA-28.50 | SUBEX-23.25 | SUJANATOW-7.50 | SUNDARMFIN-630.20 | SUNFLAG-22.65 | THINKSOFT-45.15 | TIIL-34.30 | TIMETECHNO-51.90 | TIPSINDLTD-56.35 | TRICOM-10.15 | TRIVENI-13.30 | TTKHEALTH-342.45 | TTML-12.45 | TULSI-7.55 | UNIPHOS-118.25 | VARUNSHIP-15.85 | VIPIND-83.25 | VISASTEEL-51.55 | VISUINTL-1.50 | VLSFINANCE-11.80 | WANBURY-17.60 | WHEELS-517.30 | WSI-27.00 | ARL-2.35 | COREPROTEC-295.30 | ACKRUTI-181.85 | CAMLIN-37.90 | ASHIMASYN-3.25 | 20MICRONS-84.35 | AMDIND-14.80 | AMTEKAUTO-114.10 | ANDHRABANK-105.90 | ARSHIYA-136.85 | ASAL-44.50 | ATNINTER-0.75 | BALMLAWRIE-536.60 | BANARISUG-524.80 | BANKINDIA-315.05 | BARTRONICS-23.95 | BATAINDIA-870.30 | BHARTISHIP-66.40 | BIL-49.55 | BLUECHIP-0.70 | BLUESTARCO-172.45 | BOMDYEING-415.00 | BURNPUR-5.90 | CAIRN-320.80 | CANFINHOME-103.05 | CASTROL-525.00 | CEATLTD-93.85 | CENTRALBK-74.85 | CENTURYTEX-274.60 | CONSOFINVT-39.00 | COROMANDEL-256.35 | EIDPARRY-188.15 | EIMCOELECO-170.00 | ESSAROIL-50.25 | FORTIS-93.50 | FSL-8.45 | GDL-146.55 | GLOBUSSPR-104.35 | GODFRYPHLP-3432.65 | GODREJPROP-572.35 | GOLDBEES-2761.25 | GOLDINFRA-10.10 | GRASIM-2370.40 | HARRMALAYA-67.00 | HBSTOCK-8.30 | HCL-INSYS-42.45 | HINDCOPPER-241.40 | HINDNATGLS-205.00 | HINDUJAFO-51.65 | HINDZINC-116.20 | INDIANCARD-119.95 | INDNIPPON-167.00 | INSECTICID-392.05 | IOC-271.10 | IPRINGLTD-54.50 | KANORICHEM-32.15 | KEI-14.90 | KFA-12.95 | KINETICMOT-9.10 | KITPLYIND-3.35 | KSK-59.20 | KWALITY-32.95 | LOTUSEYE-8.90 | M&M-641.45 | MADHUCON-44.95 | MAGMA-61.05 | MAHINDFORG-52.85 | MAHSCOOTER-323.85 | MALWACOTT-19.95 | MARG-85.10 | MARUTI-1166.65 | MMTC-742.10 | MORARJETEX-10.35 | MOREPENLAB-2.95 | NAUKRI-710.25 | NBVENTURES-192.85 | NECLIFE-20.45 | NIITTECH-287.45 | NSIL-660.00 | NUCLEUS-63.95 | OMNITECH-110.95 | PATSPINLTD-7.70 | PDUMJEPULP-13.75 | PENINLAND-29.25 | PETRONET-124.35 | SABTN-71.00 | SBT-487.50 | SHARRESLTD-52.35 | SHIV-VANI-150.65 | UFLEX-101.20 | UNICHEMLAB-132.55 | ASHCO-0.75 | SHREYANIND-14.75 | ADORWELD-132.40 | ANKURDRUGS-12.30 | ANTGRAPHIC-0.20 | ASIANHOTNR-208.35 | ENGINERSIN-228.70 | ERAINFRA-137.00 | INDORAMA-23.05 | INDRAMEDCO-32.80 | JINDCOT-58.20 | JSWENERGY-44.90 | JUMBO-12.10 | MAXWELL-20.80 | MOTILALOFS-86.15 | MPSLTD-39.05 | ABGSHIP-312.75 | SAHPETRO-30.70 | SAKSOFT-61.25 | SHLAKSHMI-93.35 | UBL-481.75 | ADVANTA-371.75 | AFTEK-9.45 | APIL-354.00 | APPAPER-225.70 | BALAMINES-36.70 | DIGJAM-7.00 | DREDGECORP-229.95 | GITANJALI-308.00 | GLENMARK-336.40 | J&KBANK-857.20 | MBLINFRA-175.85 | MCLEODRUSS-270.15 | MELSTAR-5.35 | SPICEMOBIL-116.85 | IFL-5.10 | NUCHEM-2.25 | NIRMA-255.55 | MICRO-637.20 | PRAENG-5.85 | PRAKASH-45.10 | RAYMOND-354.55 | RCOM-64.75 | RESURGERE-0.20 | RIIL-347.45 | RMCL-3.75 | SADBHAV-130.50 | SAIL-89.95 | SAKUMA-13.55 | SAMTEL-3.10 | SBIGETS-2825.35 | SCI-54.45 | SHIVAMAUTO-116.45 | SHOPERSTOP-337.20 | SHREEASHTA-3.35 | SIEMENS-691.30 | SIMBHSUGAR-26.80 | SIMPLEXINF-214.80 | SITASHREE-4.80 | SKMEGGPROD-6.25 | SMSPHARMA-140.50 | SONATSOFTW-19.25 | STERLINBIO-7.90 | STOREONE-23.20 | SUJANAUNI-3.50 | SUNDRMBRAK-157.20 | SUNILHITEC-58.55 | SUNTV-266.75 | TTKPRESTIG-3050.80 | TUBEINVEST-133.85 | ULTRACEMCO-1406.75 | UNIENTER-23.65 | UNIPLY-9.40 | UNITY-36.65 | WSTCSTPAPR-52.25 | ZENITHINFO-36.00 | ZODIACLOTH-196.95 | BLUEBIRD-10.05 | CINEMAX-31.65 | GWALCHEM-91.70 | DYNACONS-0.95 | CPIL-260.35 | TECHNOELEC-274.85 | NISSAN-2.25 | BANKRAJAS-212.60 | WABCO-TVS-1304.65 | REMSONSIND-31.75 | MADHAV-15.15 | ADSL-21.15 | AEGISCHEM-129.70 | AGRODUTCH-4.55 | AIAENG-356.35 | AMTEKINDIA-92.10 | ANDHRSUGAR-129.15 | APARINDS-150.95 | APOLLOHOSP-625.70 | APTECHT-73.40 | ARVIND-70.90 | ASHAPURMIN-10.20 | ASHOKLEY-25.05 | AUSTRAL-1.10 | BALPHARMA-18.85 | BANCOINDIA-64.95 | BASF-554.30 | BHEL-200.75 | BILPOWER-49.80 | BINANIIND-98.85 | BLUESTINFO-66.70 | BOSCHLTD-8920.65 | CCCL-14.45 | CELEBRITY-4.50 | CORPBANK-403.50 | COX&KINGS-139.95 | DBREALTY-73.60 | DIAPOWER -100.20 | DUNCANSIND-9.20 | ELDERPHARM-315.15 | ENIL-197.40 | ESABINDIA-480.10 | GEMINI-18.15 | GKWLIMITED-395.00 | GLFL-3.15 | GLODYNE-403.90 | GMDCLTD-166.75 | GOKEX-68.90 | GOLDENTOBC-30.70 | GOLDSHARE-2737.30 | GOLDTECH-6.20 | GRANULES-91.10 | GREAVESCOT-73.00 | HCC-18.30 | HCLTECH-483.40 | HDFCBANK-500.55 | HMT-34.60 | HONDAPOWER-438.95 | IGL-205.25 | INDOTECH-82.30 | INDSWFTLAB-81.85 | INDUSINDBK-305.40 | ITC-239.55 | IVC-27.20 | IVRCLINFRA-44.80 | JAGRAN-84.65 | JAICORPLTD-52.55 | JINDRILL-273.95 | JKIL-167.50 | JUNIORBEES-95.97 | KESORAMIND-110.90 | KGL-4.90 | KHANDSE-18.50 | KKCL-600.00 | KOHINOOR-28.15 | KSE-238.70 | KSOILS-5.20 | LOVABLE-310.70 | MADRASCEM-138.90 | MAHINDUGIN-47.60 | MAHSEAMLES-368.40 | MANAKSIA-43.90 | MASTEK-92.45 | MCDHOLDING-57.00 | MEGASOFT-8.85 | MERCK-584.65 | MOSERBAER-10.45 | MOTOGENFIN-36.00 | MRF-10360.05 | MUKANDLTD-27.45 | MUNJALAU-53.10 | NCLIND-42.75 | NIFTYBEES-491.71 | NILKAMAL-217.05 | NITINSPIN-6.00 | NRBBEARING-35.30 | NTPC-144.95 | NUMERICPW-244.90 | OFSS-2397.30 | PEACOCKIND-3.60 | PFC-145.65 | MLL-0.00 | PRECWIRE-75.60 | PRICOL-17.75 | REFEX-3.85 | TIMKEN-205.35 | TIRUMALCHM-52.05 | VGUARD-184.70 | VISESHINFO-3.45 | VOLTAMP-499.20 | WELSPUNIND-49.85 | WHIRLPOOL-208.65 | WIPRO-391.25 | ZEEL-123.25 | ZENITHCOMP-11.60 | BATLIBOI-15.15 | CERA-247.20 | CORDSCABLE-26.65 | GRUH-655.10 | HINDOILEXP-102.45 | HINDUJAVEN-375.20 | LAKPRE-38.50 | LAKSHVILAS-76.45 | MANGALAM-8.75 | ONGC-248.60 | OPTOCIRCUI-177.05 | TWL-462.50 | MID-DAY-6.10 | POLARIND-2.75 | PONNIERODE-145.15 | SUPER-128.15 | TCS-1210.65 | TIL-234.75 | TULSYAN-39.50 | TVSMOTOR-32.90 | VENKEYS-327.95 | WEBELSOLAR-13.05 | XPROINDIA-46.45 | RAJVIR-73.65 | 3IINFOTECH-12.00 | BEARDSELL-50.15 | HITECHGEAR-128.30 | IOLN-4.95 | IRB-113.10 | REL IND-2200.00 | KBL-260.55 | ICI-586.10 | NAGARCONST-99.70 | HEROHONDA-1785.35 | UTVSOF-1082.10 | GMRINDS-145.55 | TREADS-9.90 | WINSOMYARN-3.50 | RADAAN-1.70 | RAJESHEXPO-141.20 | RAMCOSYS-117.00 | RANBAXY-486.60 | RELIGARE-335.00 | RPOWER-90.75 | RUCHINFRA-15.55 | SASKEN-110.70 | SB&TINTL-6.05 | SHANTIGEAR-38.55 | SHREYAS-30.00 | SHYAMTEL-24.00 | SRGINFOTEC-0.35 | SSWL-178.60 | STCINDIA-241.65 | SURYALAXMI-61.00 | SUZLON-20.10 | SYNDIBANK-88.65 | TATAPOWER-90.90 | TNTELE-4.35 | TORNTPHARM-632.50 | TRENT-896.60 | TRIGYN-11.75 | TWL-303.80 | UCALFUEL-68.95 | SUBHASPROJ-171.20 | KEYCORPSER-28.30 | SWARAJMAZD-393.35 | NAGARFERT-26.35 | SANGHIPOLY-1.35 | HINDMOTOR-20.05 | LUMAXAUTO-26.20 | ADHUNIK-35.45 | ALLSEC-14.95 | ALPSINDUS-1.85 | ANSALHSG-44.10 | ARIES-67.50 | AROGRANITE-34.95 | ASSAMCO-6.65 | ASTRAMICRO-39.20 | ATLANTA-61.10 | ATUL-197.40 | BAJAJ-AUTO-1528.50 | BAJAJFINSV-682.90 | BALKRISIND-263.10 | BANKBARODA-639.90 | BHARATFORG-310.30 | BLKASHYAP-8.85 | CUB-47.65 | CYBERMEDIA-9.60 | DECCANCE-184.75 | DHAMPURSUG-42.70 | DHARSUGAR-27.00 | DLF-185.85 | DONEAR-17.00 | DRREDDY-1660.30 | EASUNREYRL-63.75 | EDELWEISS-27.55 | EDUCOMP-157.15 | EIHAHOTELS-151.50 | ENERGYDEV-28.30 | FACT-28.50 | FCH-138.70 | FEDDERLOYD-50.90 | FIEMIND-135.60 | FINPIPE-56.05 | FKONCO-123.00 | GNFC-78.95 | GODREJCP-554.85 | GUJRATGAS-294.55 | GVKPIL-11.90 | HANUNG-115.10 | HAVELLS-520.10 | HEROMOTOCO-1867.45 | HEXAWARE-119.20 | IFBIND-65.45 | INDIANHUME-94.30 | JHS-33.75 | JINDALPOLY-169.55 | JPPOWER-36.10 | JSWSTEEL-599.40 | KAJARIACER-164.00 | KALINDEE-64.20 | KALYANIFRG-194.75 | KANSAINER-915.95 | KAVVERITEL-166.50 | KCPSUGIND-15.95 | KEMROCK-502.85 | KPRMILL-78.85 | KSBPUMPS-185.90 | LLOYDFIN-0.65 | LUPIN-535.75 | M&MFIN-650.50 | MAGNUM-3.90 | MARICO-172.05 | NAHARCAP-40.20 | NAHARSPING-45.55 | NATIONALUM-60.15 | NAVINFLUOR-399.10 | NEYVELILIG-72.95 | NICCO-1.55 | ORIENTPPR-56.35 | PAPERPROD-60.30 | PATINTLOG-23.05 | PBAINFRA-29.80 | PIONEEREMB-8.35 | PNBGILTS-24.45 | ZENITHEXPO-43.80 | ANGAUTO-56.75 | BRIGADE-46.85 | BSELINFRA-2.85 | BVCL-11.35 | CALSOFT-16.65 | CANBK-397.60 | CARBORUNIV-150.95 | DISHMAN-46.45 | GINNIFILA-5.85 | HILTON-14.00 | HINDALCO-107.95 | HINDDORROL-32.75 | INFINITE-87.45 | LOGIXMICRO-18.35 | MICROTECH-146.95 | INFOSYSTCH-2859.95 | CHOLADBS-130.75 | PIRHEALTH-412.80 | PLASTIBLEN-74.90 | SHALPAINTS-489.10 | THIRUSUGAR-70.50 | VALECHAENG-48.80 | VARDMNPOLY-60.55 | VINDHYATEL-130.00 | VIPUL-8.35 | SAMRUDDHI-520.85 | AMAR-152.40 | AMBIKCO-153.45 | AMLSTEEL-8.25 | BPL-15.05 | CLNINDIA-592.65 | FOSECOIND-658.85 | GAMMONIND-40.60 | GANGOTRI-3.05 | INGVYSYABK-334.00 | IOB-79.55 | MANGLMCEM-127.40 | MANUGRAPH-50.50 | MINDTREE-608.30 | MONNETISPA-419.95 | SREINTFIN-88.55 | BELCERAMIC-8.65 | NAHARINVST-29.90 | NANDAN-2.30 | PPAP-63.00 | PRETAILDVR-102.55 | PRISMCEM-46.05 | PSL-56.15 | PTL-27.80 | PURVA-56.90 | QGOLDHALF-1386.95 | RAJOIL-9.40 | RAJSREESUG-35.70 | RALLIS-123.00 | REDINGTON-85.80 | REIAGROLTD-8.50 | RELCAPITAL-290.80 | RKFORGE-123.65 | RML-137.00 | ROMAN-17.60 | SAMBHAAV-2.15 | SANGAMIND-43.40 | SANGHVIMOV-100.60 | SARDAEN-117.35 | SIRPAPER-31.95 | SMARTLINK-43.90 | SOMANYCERA-41.75 | SONASTEER-13.30 | SOUTHBANK-21.95 | SPIC-16.15 | SUNTECK-374.85 | SUPPETRO-41.95 | SUPREMEINF-275.85 | SURANAIND-186.50 | SURYAROSNI-48.45 | TAKE-29.20 | TANTIACONS-46.60 | TATACOMM-209.60 | TATAMETALI-56.00 | TCIFINANCE-31.30 | TFL-8.80 | TVSELECT-17.10 | TVTODAY-54.20 | UTTAMSTL-65.65 | VESUVIUS-384.85 | VICEROY-22.10 | VIJSHAN-22.05 | VINATIORGA-94.05 | VSTIND-1893.70 | WYETH-854.00 | ZENITHBIR-3.90 | ZICOM-43.85 | ZUARIAGRO-148.10 | KALSTEELS-282.15 | INDOASIFU-62.20 | SGL-3.90 | ABSHEKINDS-16.15 | AUSOMENT-27.95 | PIPAVAVYD-79.80 | MANALU-42.15 | AREVAT&D-181.80 | EUROCERA-9.20 | ORIENTALTL-6.10 | AARTIIND-65.00 | ABB-712.80 | ALKALI-24.60 | ASIANPAINT-3701.05 | AUTOIND-140.35 | AXIS-IT&T-78.90 | BBL-615.15 | BBTC-514.90 | BEPL-19.25 | BGRENERGY-283.25 | BIOCON-216.00 | BIRLAERIC-9.00 | CHAMBLFERT-70.10 | CHEMPLAST-14.60 | CHETTINAD-730.60 | CREATIVEYE-4.05 | CRISIL-1052.80 | DCB-39.60 | EKC-29.20 | ELECTCAST-18.95 | ELGIEQUIP-76.80 | EMAMILTD-461.40 | ESSELPACK-37.55 | EUROMULTI-4.30 | EVERONN-202.40 | EXCELINDUS-67.00 | GENUSPOWER-9.05 | GMBREW-64.30 | GRINDWELL-251.65 | GSKCONS-2705.25 | GTLINFRA-7.90 | GTOFFSHORE-78.10 | GUJAPOLLO-124.05 | HEG-209.10 | HERCULES-222.25 | HITACHIHOM-119.60 | HONAUT-2463.75 | HORIZONINF-199.00 | HOVS-37.55 | HYDRBADIND-354.05 | IBSEC-7.55 | ICRA-1145.60 | IDEA-81.50 | IGARASHI-74.30 | ITI-19.00 | JAIBALAJI-26.45 | JAYAGROGN-113.95 | JAYSREETEA-83.45 | JCTEL-0.60 | JYOTHYLAB-194.80 | KNRCON-105.80 | KOPDRUGS-3.65 | KOPRAN-14.30 | KOTAKPSUBK-307.00 | KOTHARIPRO-414.05 | LAKSHMIMIL-1310.00 | LAOPALA-98.95 | LIQUIDBEES-1000.00 | MURLIIND-14.80 | MVLIND-8.90 | NEOCURE-1.50 | NESTLEIND-4699.80 | NITINFIRE-48.15 | NOCIL-15.60 | OCL-80.70 | OILCOUNTUB-50.55 | ONWARDTEC-37.25 | ORCHIDCHEM-127.35 | ORIENTBANK-216.20 | PAEL-15.95 | PFOCUS-43.40 | GRABALALK-20.15 | SBIN-1940.55 | UPERGANGES-35.85 | DENABANK-84.30 | GEOMETRIC-71.95 | GICHSGFIN-86.00 | IMPAL-660.00 | INDHOTEL-59.05 | JKCEMENT-135.15 | MHRIL-271.75 | PHILIPCARB-97.15 | SALSTEEL-4.00 | SELMCL-9.10 | SHREERAMA-3.35 | WINDSOR-54.10 | AJMERA-111.30 | ALCHEM-60.45 | CENTENKA-105.95 | GAIL-317.80 | INDIAGLYCO-130.05 | INDUSFILA-10.85 | JKPAPER-33.25 | JMFINANCIL-12.20 | MRPL-58.40 | MTNL-21.90 | INFOSYS-2473.20 | WELGUJ-257.00 | TATATEA-121.90 | COMPUTECH-2.60 | POLARIS-113.05 | POWERGRID-105.10 | PRAJIND-55.05 | PRATIBHA-38.50 | PREMIER-68.75 | PRIMESECU-12.25 | PTC-52.00 | PUNJLLOYD-45.50 | RAJRAYON-7.75 | RBL-105.10 | RECLTD-169.05 | SAKHTISUG-22.10 | SALORAINTL-16.05 | SANDESH-238.85 | SEAMECLTD-80.20 | SELAN-270.90 | SESHAPAPER-194.00 | SHREECEM-2570.25 | SINTEX-52.80 | SUNPHARMA-581.75 | SUPERSPIN-5.20 | SUPREMEIND-207.25 | TCI-57.40 | TECHM-611.05 | TINPLATE-36.90 | TITAN-229.00 | TULIP-75.40 | TVSSRICHAK-319.55 | UNIONBANK-196.80 | UNITECH-21.45 | UNIVCABLES-33.85 | VENUSREM-161.10 | VHL-410.00 | VIJAYABANK-52.90 | VIVIMEDLAB-383.30 | VOLTAS-95.95 | WENDT-1869.15 | WILLAMAGOR-43.70 | WOCKPHARMA-675.75 | WWIL-8.75 | YESBANK-312.45 | ZEENEWS-9.45 | ZENSARTECH-207.20 | ZODJRDMKJ-22.65 | ZYLOG-621.45 | SPICETELE-56.95 | ANSALINFRA-88.10 | HINDCOMPOS-409.90 | PSTL-10.00 | SAPL-14.50 | MSKPROJ-98.55 | ASIANHOTEL-559.95 | 3MINDIA-3618.10 | AARTIDRUGS-104.85 | AFL-34.75 | AHMEDFORGE-139.60 | AJANTPHARM-576.15 | ALBK-144.40 | APOLLOTYRE-84.65 | ARCHIDPLY-10.00 | BAYERCROP-815.00 | BEL-1239.00 | BEML-474.25 | BINDALAGRO-34.15 | BIRLACOT-0.25 | BPCL-724.90 | CCL-183.40 | CELESTIAL-15.35 | CENTURYPLY-54.55 | CESC-273.30 | CHEMFALKAL-40.50 | CHESLINTEX-6.70 | COSMOFILMS-84.00 | CREWBOS-24.70 | DAAWAT-35.85 | DABUR-105.85 | ELFORGE-7.00 | ESCORTS-65.35 | ESSDEE-132.60 | GENESYS-176.25 | GEOJITBNPP-16.05 | GLOBALVECT-9.25 | GLORY-2.90 | GRAPHITE-90.55 | GREENPLY-210.00 | GSFC-410.05 | GSPL-63.95 | HATHWAY-164.45 | HDIL-61.95 | HINDUNILVR-432.05 | HIRECT-38.95 | HITECHPLAS-56.15 | HOCL-18.20 | HOPFL-77.90 | HOTELRUGBY-16.95 | IBREALEST-50.90 | ICICIBANK-805.20 | IGPL-21.00 | INDBANK-5.55 | INDOWIND-4.85 | INDSWFTLTD-24.80 | ISMTLTD-25.25 | ITDCEM-214.75 | IVP-40.20 | JAGSNPHARM-12.15 | JAINSTUDIO-8.05 | JINDALSWHL-532.60 | JISLJALEQS-75.65 | JKLAKSHMI-63.75 | JMCPROJECT-103.95 | KTKBANK-75.40 | LAKSHMIEFL-16.20 | LANCOIN-25.65 | LGBFORGE-2.65 | MALUPAPER-9.30 | MANALIPETC-11.00 | MEGH-7.00 | MPHASIS-384.90 | MRO-TEK-9.05 | MSPL-28.35 | MUKANDENGG-21.50 | NUTEK-0.80 | OIL-436.70 | OMAXAUTO-44.55 | OMAXE-145.00 | ONMOBILE-48.40 | ORBITCORP-35.45 | OUDHSUG-21.20 | SOTL-440.90 | SPENTEX-6.30 | SUNDRMFAST-49.80 | ALFALAVAL-3946.95 | IBN18-73.00 | ASIANELEC-5.60 | AUROPHARMA-107.70 | AUTOAXLES-490.90 | AVANTI-108.30 | BANG-15.70 | ELECON-53.55 | EVERESTIND-162.20 | HDFC-635.30 | JAYNECOIND-14.00 | JUBLFOOD-1138.95 | KLGSYSTEL-19.65 | KOLTEPATIL-34.80 | MUKTAARTS-27.05 | MUNJALSHOW-75.00 | NELCO-40.25 | NIPPOBATRY-380.00 | NITCO-28.20 | NMDC-175.85 | REVATHI-254.25 | RJL-79.25 | ROHITFERRO-26.20 | SIMPLEX-55.55 | SIYSIL-261.25 | SKUMARSYNF-26.60 | SOBHA-315.30 | STRTECH-29.05 | SUBROS-29.30 | TATACOFFEE-837.45 | SARLAPOLY-93.00 | BHUSANSTL-434.50 | BIMETAL-274.00 | DBCORP-201.60 | EVEREADY-19.20 | GOLDIAM-22.75 | GTL-32.50 | GTNTEX-8.50 | INFY-2382.85 | KHAITANLTD-21.85 | KOTAKGOLD-2742.75 | MVL-8.10 | NORBTEAEXP-5.10 | PETRONENGG-214.50 | PFIZER-1197.70 | STEELTUBES-2.05 | ESSARSHIP-93.40 | PROVOGUE-34.10 | RNRL-42.25 | REGENCERAM-3.75 | XLTELENE-25.60 | PVP-4.10 | QNIFTY-495.40 | RAJPALAYAM-180.05 | RAJTV-162.70 | ROHLTD-44.45 | SANGHIIND-17.30 | SANWARIA-26.25 | SAREGAMA-82.50 | SATHAISPAT-32.75 | SESAGOA-193.90 | SHRENUJ-78.40 | SOLARINDS-808.20 | SOMATEX-5.05 | SPARC-73.45 | SUTLEJTEX-167.40 | SWARAJENG-410.60 | TAINWALCHM-25.30 | TALBROAUTO-38.00 | TATACHEM-320.00 | TATAELXSI-205.75 | TATAMOTORS-259.90 | TATASPONGE-262.85 | TNPETRO-14.60 | USHAMART-24.95 | VAIBHAVGEM-43.50 | VALUEIND-13.35 | UNITEDTEA-150.30 | SEINVEST-9.75 | KOUTONS-8.15 | PEPL-1.75 | SPLIL-2.60 | ACC-1159.90 | ADANIENT-232.15 | AKSHOPTFBR-17.50 | ALEMBICLTD-15.35 | ALKYLAMINE-97.00 | ALMONDZ-8.00 | ASIANTILES-47.00 | ASTEC-23.00 | AUTOLITIND-16.20 | AVENTIS-2120.10 | AXISBANK-949.40 | BAJAJELEC-222.75 | BHAGWATIHO-60.35 | BHARATGEAR-68.75 | BIRLACORPN-259.65 | BRANDHOUSE-11.05 | CINEVISTA-2.55 | CIPLA-316.35 | CRESTANI-32.30 | CROMPGREAV-115.75 | CUBEXTUB-8.15 | DATAMATICS-30.80 | DCHL-32.05 | DCMSRMCONS-39.95 | DECOLIGHT-3.05 | DELTACORP-62.70 | DENORA-113.30 | DISHTV-59.95 | DYNAMATECH-712.00 | ECEIND-114.65 | ELECTHERM-42.85 | EUROTEXIND-18.70 | EXCELINFO-19.80 | FAGBEARING-1506.50 | GABRIEL-42.70 | GALLANTT-17.65 | GANDHITUBE-134.00 | GEODESIC-39.60 | GESHIP-246.20 | GILLANDERS-66.90 | GIPCL-59.75 | GMRINFRA-19.45 | GTNIND-9.00 | GUFICBIO-7.30 | GUJFLUORO-410.30 | GUJSIDHCEM-7.70 | HERITGFOOD-140.90 | IDFC-118.40 | IFCI-34.60 | IMPEXFERRO-5.70 | INDIABULLS-221.10 | INDIAINFO-49.15 | INFODRIVE-18.80 | JAYBARMARU-68.00 | JBCHEPHARM-62.35 | JBFIND-115.65 | JENSONICOL-2.85 | JIKIND-4.75 | JKTYRE-77.90 | JMTAUTOLTD-53.55 | JYOTISTRUC-37.95 | KAKATCEM-81.00 | KARURVYSYA-378.50 | KOTAKBANK-551.10 | KOTARISUG-9.15 | KRBL-20.10 | LITL-12.00 | MIC-6.20 | MUDRA-17.80 | MURUDCERA-17.00 | MYSOREBANK-467.70 | NAGREEKCAP-16.20 | NAHARINDUS-31.85 | NELCAST-27.50 | NEPCMICON-2.50 | NETWORK18-32.50 | NFL-74.50 | NOIDATOLL-24.15 | PAGEIND-3010.85 | PGHH-2153.35 | PHOENIXLTD-187.90 | PRITHVI-17.25 | RAMANEWS-7.10 | RAMSARUP-5.75 | REISIXTEN-4.90 | RSSOFTWARE-68.30 | TELEDATAIT-0.30 | THEMISMED-78.00 | VIDEOIND-174.40 | VIKASHMET-5.60 | SHASUNCHEM-73.70 | TEXMACOLTD-26.55 | RMEDIA-83.85 | AARVEEDEN-35.80 | BIRLAMONEY-12.45 | CHENNPETRO-141.40 | FINANTECH-585.55 | GSLNOVA-1.90 | HOTELEELA-30.30 | HSIL-157.70 | LPDC-1.90 | OISL-46.50 | PANORAMUNI-7.00 | PARACABLES-2.10 | PUNJABCHEM-62.15 | SUPRAJIT-20.15 | SURAJDIAMN-38.85 | TODAYS-3.10 | ZYDUSWELL-339.15 | ABCIL-67.55 | BERGEPAINT-123.15 | EMCO-26.90 | HEIDELBERG-29.35 | ICSA-14.90 | LAXMIMACH-1516.25 | LCCINFOTEC-0.35 | LIBERTSHOE-84.00 | ORIENTABRA-7.10 | DALMIACEM-66.35 | HIMACHLFUT-9.55 | DCMFINSERV-3.80 | RPGCABLES-27.80 | PIDILITIND-174.35 | PIRGLASS-106.15 | PITTILAM-82.55 | PSUBNKBEES-297.17 | PVR-143.50 | QUINTEGRA-2.00 | RAMCOIND-42.35 | RANASUG-3.10 | RELBANK-860.00 | ROLTA-74.65 | RPGLIFE-56.60 | RSWM-68.85 | RUBYMILLS-700.00 | RUCHISOYA-93.20 | SHAHALLOYS-6.70 | SRTRANSFIN-490.10 | SURANACORP-75.00 | SURYAJYOTI-21.00 | SUVEN-14.70 | TFCILTD-23.30 | THERMAX-424.10 | TNPL-97.30 | TOKYOPLAST-19.45 | UTTAMSUGAR-20.50 | VAKRANSOFT-31.95 | VARDHACRLC-8.40 | VIMTALABS-14.55 | VTL-217.45 | CRANESSOFT-6.95 | ORIENTCERA-54.45 | AMARJOTHI-36.55 | BASML-54.10 | BINANICEM-90.45 | HINVDIR-394.00 | SOFTPRO-337.40 | BLUECOAST-128.90 | CENTUM-48.00 | SHIVTEX-16.60 | ABAN-367.30 | ABGSHIP-374.50 | ABIRLANUVO-753.15 | ACE-28.80 | ADANIPOWER-51.05 | ALLCARGO-113.00 | ARSSINFRA-69.50 | ASTRAL-189.95 | ATFL-467.50 | BFUTILITIE-373.05 | BHAGYNAGAR-14.05 | BLBLIMITED-3.65 | BRFL-244.65 | BROADCAST-7.25 | CLASSIC-4.90 | CMC-837.75 | CTE-6.75 | DEN-92.75 | DEWANHOUS-175.30 | DHANUS-2.70 | DIVISLAB-914.50 | DOLPHINOFF-75.80 | ECLERX-718.25 | EDSERV-16.00 | ELNET-33.25 | EMKAY-25.20 | FAME-48.50 | FDC-76.85 | FINCABLES-35.30 | FIRSTWIN-11.50 | GAEL-18.35 | GAMMNINFRA-12.15 | GANESHHOUC-77.95 | GARWALLROP-46.50 | GHCL-37.35 | GILLETTE-2395.85 | GUJNRECOKE-16.20 | GULFOILCOR-75.45 | HALONIX-49.30 | HELIOSMATH-23.15 | HIKAL-270.95 | HIMATSEIDE-30.65 | HTMEDIA-114.25 | IBPOW-12.35 | IDBI-88.15 | IFBAGRO-150.10 | IFGLREFRAC-44.25 | INDIACEM-76.90 | INDIANB-179.00 | INEABS-742.85 | INFOMEDIA-7.25 | INGERRAND-459.80 | JINDALSTEL-471.40 | JPASSOCIAT-62.05 | KABRAEXTRU-34.50 | KALECONSUL-121.05 | KAUSHALYA-8.25 | KCP-28.55 | KPIT-124.05 | KRISHNAENG-2.35 | LICHSGFIN-242.15 | LLOYDELENG-40.30 | LML-7.10 | LT-1161.15 | LUMAXTECH-141.45 | MANGCHEFER-41.50 | MANINDS-99.25 | MINDAIND-167.65 | MIRZAINT-18.25 | NAGREEKEXP-16.80 | ORIENTHOT-25.30 | PANACEABIO-69.50 | PANTALOONR-138.55 | PARAL-309.90 | PATELENG-84.65 | TAJGVK-57.15 | TANLA-5.75 | TATAINVEST-436.05 | TATAMTRDVR-142.35 | TATASTEEL-399.95 | ARIHANT-44.90 | BHARATRAS-136.35 | ALOKTEXT-18.25 | ALPHAGEO-44.50 | DEEPAKFERT-132.10 | EASTSILK-3.60 | EXCELCROP-107.85 | EXIDEIND-118.20 | JBMA-53.85 | NESCO-600.10 | NEULANDLAB-71.90 | BAJAUTOFIN-793.60 | SATYAMCOMP-70.65 | SRF-210.00 | SRHHYPOLTD-49.50 | UBENGG-32.90 | ZANDUPHARM-4210.95 | NOVOPANIND-19.00 | SEJALGLASS-79.65 | MUNDRAPORT-131.55 | CAROLINFO-161.40 | PANASONIC-89.20 | AVTNPL-339.95 | BAGFILMS-3.70 | BAJAJHLDNG-776.20 | CUMMINSIND-431.80 | DCM-106.20 | DCW-13.10 | GUJALKALI-121.40 | JETAIRWAYS-305.65 | JINDALPHOT-129.25 | KOTHARIPET-5.35 | NATCOPHARM-359.05 | NHPC-17.75 | COMSYS-56.50 | MAYTASINFR-175.40 | KIRIDYES-312.80 | IVRPRIME-179.95 | UMESL-38.15 | VITLINFO-8.55 | HGSL-0.00 | ELGIRUBBER-8.85 | PIRLIFE-8.65 | PLETHICO-389.50 | PNC-11.70 | RADICO-124.60 | SABERORGAN-90.35 | SAGCEM-170.00 | SHARIABEES-109.40 | SHILPAMED-241.15 | SRHHLINDST-4.75 | STAR-693.85 | THOMASCOOK-60.70 | TIMESGTY-18.20 | TTL-16.20 | UBHOLDINGS-58.70 | UCOBANK-66.60 | VARUN-25.90 | VINYLINDIA-8.40 | VISAKAIND-78.65 | WALCHANNAG-64.40 | WEIZMANIND-8.90 | GMRFER-43.30 | ISPATIND-16.10 | SOLEMS-71.80 | KESARENT-39.45 | ASIL-1.40 | SGFL-2.55 | ABHISHEK-7.65 | ADVANIHOTR-28.75 | ALPA-8.10 | AMARAJABAT-273.50 | AMBUJACEM-144.20 | AMRUTANJAN-742.25 | ANANTRAJ-50.30 | ANIKINDS-25.50 | APCOTEXIND-151.65 | ARCHIES-21.10 | ARROWTEX-5.85 | BAJAJHIND-26.95 | BALAJITELE-34.55 | BALLARPUR-21.70 | BALRAMCHIN-50.75 | BANSWRAS-64.30 | BOC-414.05 | BRITANNIA-527.20 | BSL-14.45 | CADILAHC-788.45 | CAMBRIDGE-15.05 | CANDC-67.75 | CENTEXT-2.00 | CLUTCHAUTO-26.20 | COLPAL-1220.75 | CONCOR-870.35 | CYBERTECH-11.50 | DHANBANK-51.60 | DICIND-251.25 | DLINKINDIA-21.75 | DPSCLTD-15.00 | DSKULKARNI-58.60 | DWARKESH-35.50 | EDL-63.40 | ENTEGRA-8.85 | FCSSOFT-0.35 | FIRSTLEASE-49.90 | FMGOETZE-273.15 | FOURSOFT-7.15 | GARDENSILK-45.65 | GATI-34.00 | GISOLUTION-8.50 | GLAXO-2049.65 | HARITASEAT-117.00 | HBLPOWER-14.80 | HINDPETRO-306.70 | INDLMETER-38.60 | INDOCO-59.40 | INFOTECENT-165.15 | INOXLEISUR-46.45 | IPCALAB-341.60 | JINDALSAW-131.70 | JOCIL-92.90 | JSL-75.70 | JUBILANT-185.10 | JUPITER-7.55 | KIL-13.95 | LLOYDSTEEL-8.40 | LOKESHMACH-34.65 | MADRASFERT-19.75 | MANGTIMBER-25.50 | MARALOVER-8.50 | MARKSANS-1.45 | MAWANASUG-11.50 | MAX-195.15 | MBECL-89.75 | MCDOWELL-N-638.85 | MIRCELECTR-13.20 | MMFL-92.20 | MONSANTO-657.30 | MOTHERSUMI-164.95 | NATNLSTEEL-15.25 | NAVNETPUBL-52.40 | NIITLTD-40.10 | DTIL-165.25 | GARWOFFS-124.55 | RANEENGINE-193.00 | RELGOLD-2671.70 | RELINFRA-436.80 | RSYSTEMS-168.50 | SHRIRAMCIT-620.30 | SICAGEN-17.45 | STERTOOLS-106.45 | SUDARSCHEM-433.00 | SUNCLAYTON-153.95 | SURYAPHARM-4.15 | TRIL-130.60 | ASAHIINDIA-59.90 | ASTRAZEN-1798.55 | ATLASCYCLE-291.25 | BHARTIARTL-296.55 | BLUEDART-2066.10 | GOACARBON-78.50 | GODREJIND-235.15 | GOKUL-81.90 | HCIL-28.95 | KALPATPOWR-81.45 | KAMATHOTEL-127.00 | KEC-51.35 | KERNEX-42.15 | KSCL-697.65 | NDTV-41.10 | NORTHGATE-7.90 | PARSVNATH-53.95 | PATNI-515.80 | PDUMJEIND-15.75 | RENUKA-28.30 | SIL-17.25 | TORNTPOWER-190.25 | TRF-246.25 | KIRLOSOIL-175.20 | VISHALRET-17.70 | EVINIX-0.45 | PAREKHPLAT-2.85 | BANKBEES-935.00 | BIRLAPOWER-0.45 | EICHERMOT-2107.45 | EIHOTEL-78.60 | FEDERALBNK-403.00 | GPIL-111.30 | LUMAXIND-361.55 | LYKALABS-9.75 | MAHABANK-47.75 | MAHLIFE-306.90 | NRC-3.45 | PEARLPOLY-9.85 |

NSE FUTURES

INFOSYSTCH-2852.00 | STERLINBIO-93.75 | ASHOKLEY-25.20 | BAJAJHIND-27.10 | BANKINDIA-315.20 | BHARATFORG-311.30 | BHUSANSTL-428.85 | DIVISLAB-913.60 | EDUCOMP-157.95 | IDBI-88.85 | IFCI-34.80 | INDIAINFO-48.95 | ONGC-250.00 | PTC-52.20 | RCOM-65.00 | RELIANCE-681.90 | FSL-6.90 | RNRL-42.20 | ISPATIND-16.15 | ABIRLANUVO-753.40 | BEL-1247.05 | BHARTIARTL-298.05 | BIOCON-217.00 | BRFL-247.50 | DLF-186.85 | FEDERALBNK-405.75 | IDEA-82.05 | INDHOTEL-59.35 | NTPC-145.40 | OPTOCIRCUI-177.80 | PANTALOONR-139.50 | PUNJLLOYD-45.25 | RECLTD-170.15 | RELINFRA-439.40 | UNIPHOS-118.95 | NOIDATOLL-31.40 | NAGARFERT-23.70 | EKC-30.10 | ABAN-367.85 | BHEL-201.65 | BOSCHLTD-8917.05 | CAIRN-319.30 | ESSAROIL-50.45 | FINANTECH-589.15 | GESHIP-246.95 | INDIACEM-77.45 | LICHSGFIN-242.65 | LUPIN-538.85 | OFSS-2401.00 | ORCHIDCHEM-128.10 | PATELENG-85.10 | PFC-146.20 | RELCAPITAL-291.60 | ROLTA-74.85 | SBIN-1912.20 | SUNTV-267.70 | TATACHEM-322.05 | ULTRACEMCO-1398.05 | UNITECH-21.55 | RELMEDIA-126.85 | TV-18-85.40 | HEROHONDA-1771.55 | REL IND-2121.00 | AMBUJACEM-144.70 | CENTURYTEX-276.40 | GAIL-318.85 | GMRINFRA-19.60 | GVKPIL-11.95 | HINDPETRO-307.50 | JINDALSAW-132.80 | LT-1167.55 | MARUTI-1168.55 | MTNL-22.00 | PETRONET-125.00 | SAIL-90.40 | SESAGOA-193.30 | STER-101.20 | SYNDIBANK-89.30 | TATAMOTORS-261.40 | TCS-1204.30 | VOLTAS-96.60 | KSOILS-6.90 | MOSERBAER-27.95 | WELGUJ-257.70 | DCHL-34.60 | GTL-59.40 | BANKNIFTY-9256.80 | ANDHRABANK-106.45 | AXISBANK-950.60 | BALRAMCHIN-50.90 | COLPAL-1226.40 | CUMMINSIND-434.10 | DENABANK-84.80 | HCLTECH-485.70 | HDIL-62.35 | HINDALCO-108.55 | HINDZINC-116.85 | ICICIBANK-791.20 | IVRCLINFRA-45.00 | JPASSOCIAT-62.25 | MRPL-59.10 | POWERGRID-105.50 | SUNPHARMA-584.45 | ZEEL-123.80 | ZEEL-125.05 | KFA-25.10 | TULIP-95.55 | CONCOR-1099.90 | GTLINFRA-12.10 | MINIFTY-4887.55 | NFTYMCAP50-1948.50 | AUROPHARMA-108.35 | CESC-274.90 | CIPLA-317.25 | CROMPGREAV-115.90 | GRASIM-2384.95 | HCC-18.40 | HDFCBANK-502.70 | HINDUNILVR-432.75 | IBREALEST-51.05 | IOB-80.00 | ITC-239.85 | JINDALSTEL-472.25 | JSWSTEEL-600.45 | MCDOWELL-N-642.20 | MPHASIS-387.30 | POLARIS-113.90 | SIEMENS-695.95 | TATAPOWER-91.50 | TECHM-614.95 | TITAN-230.00 | YESBANK-312.70 | YESBANK-303.70 | HOTELEELA-36.15 | NEYVELILIG-91.75 | TRIVENI-14.35 | NIFTY-4888.95 | ABB-716.30 | ALBK-139.50 | BPCL-729.10 | CANBK-400.05 | CHAMBLFERT-70.50 | GLAXO-2045.15 | GSPL-64.30 | INDIANB-179.85 | IOC-271.50 | LITL-12.10 | M&M-643.95 | ORIENTBANK-217.20 | PATNI-516.35 | PIRHEALTH-415.25 | RENUKA-28.40 | RPOWER-91.25 | SCI-54.70 | SINTEX-53.05 | SUZLON-20.10 | TATACOMM-210.00 | TATASTEEL-400.35 | UNIONBANK-197.75 | VIJAYABANK-53.00 | TATATEA-122.15 | GTOFFSHORE-88.15 | NAGARCONST-100.05 | ICSA-133.20 | CHENNPETRO-219.90 | MLL-0.00 | NATIONALUM-59.15 | CNXIT-5839.45 | ACC-1164.95 | APIL-355.60 | ASIANPAINT-3717.10 | BAJAJ-AUTO-1534.25 | BANKBARODA-644.45 | BEML-467.25 | DABUR-106.05 | DISHTV-60.10 | DRREDDY-1667.20 | HDFC-635.90 | IDFC-118.75 | JPPOWER-36.30 | KOTAKBANK-552.80 | PNB-723.20 | PRAJIND-55.20 | RANBAXY-488.85 | TTML-12.50 | UCOBANK-67.10 | WIPRO-391.50 |

MCX

TURMERIC-15158.00 | GOLDHNI-16162.00 | SILVERHNI-25973.00 | STEELGZB-28080.00 | ALMOND-0.00 | ALUMINIUM-0.00 | ATF-0.00 | BARLEY-0.00 | CARDAMOM-0.00 | CER-0.00 | CFI-0.00 | CHANADEL-0.00 | COPPER-0.00 | CORIANDER-0.00 | CPO-0.00 | CRUDEOIL-0.00 | FLAKEMENTH-0.00 | GASOLINE-0.00 | GOLD-0.00 | GOLDGUINEA-0.00 | GOLDM-0.00 | GUARSEED-0.00 | HEATINGOIL-0.00 | HEATINGOIL-0.00 | KAPAS-0.00 | KAPASKHALI-0.00 | LEAD-0.00 | MAIZE-0.00 | MENTHAOIL-0.00 | NATURALGAS-0.00 | NICKEL-0.00 | PLATINUM-0.00 | POTATO-0.00 | REFSOYOIL-0.00 | RUBBER-0.00 | SILVER-0.00 | SILVERM-0.00 | SOYABEAN-0.00 | TCOAL-0.00 | TIN-0.00 | WHEAT-0.00 | ZINC-0.00 |

CATEGORY

Nathani Investments

Most Active Stock

Support & Resistance

FII v/s DII Activity

Historical Calls

Global Financial Data

Register with us

CONTACT US

Ravi Nathani
44/5/5, Hira Kumbar,
C.S.T. Road, Kurla (W)
Mumbai - 400070
Maharashtra - India.

Tel : 022 - 2652 1561
022 - 2654 8517

Cell: +91 - 98207 72959
Email: ravinathani@gmail.com

Expected Today

Date

20 May, 2012

RELIANCE


LAST HIGH	696	LAST LOW	675	CLOSE	688

BUY ABOVE	694	R - 1	697	R - 2	702	R - 3	710

SELL BELOW	683	S - 1	680	S - 2	675	S - 3	667

LT


LAST HIGH	1171	LAST LOW	1135	CLOSE	1161

BUY ABOVE	1170	R - 1	1175	R - 2	1184	R - 3	1198

SELL BELOW	1152	S - 1	1147	S - 2	1138	S - 3	1124

ICICIBANK


LAST HIGH	810	LAST LOW	768	CLOSE	805

BUY ABOVE	815	R - 1	821	R - 2	831	R - 3	847

SELL BELOW	795	S - 1	789	S - 2	779	S - 3	764

Indices

Date

20 May, 2012

INDEX

S&P CNX NIFTY

S&P CNX DEFTY

S&P CNX 500

NIFTY MIDCAP 50

CNX NIFTY JUNIOR

CNX IT

CNX MIDCAP

CNX 100

BANK NIFTY

PREVIOUS CLOSE

High

Low

CURRENT CLOSE

% CHANGE

4870.20

4908.50

4788.95

4891.45

0.44

3095.25

3116.50

3024.85

3101.05

0.19

3879.15

3899.65

3818.25

3889.05

0.26

1985.40

1983.75

1950.05

1977.95

-0.38

9496.75

9505.65

9333.95

9477.55

-0.20

6886.55

6883.85

6787.10

6867.30

-0.28

5869.10

5904.60

5763.70

5865.45

-0.06

4773.45

4804.90

4693.80

4789.65

0.34

9154.20

9364.70

8995.25

9310.25

1.70

USER REGISTRATION

Forgot Password

NSEToday.com

NSEToday.com

NSEToday.com

Home | NSE India | Register with us | Contact us | Option Chain | Disclaimer | About us | Spark Lines

© 2009 NSE Today. All rights Reserved

Powered by Technowiz