:: NSEToday.com ::

NSE

HINVDIR-394.00 | ZANDUPHARM-4210.95 | SEJALGLASS-79.65 | RPGCABLES-27.80 | 3MINDIA-3465.25 | ABHISHEK-19.15 | ADHUNIK-114.30 | ALKALI-103.10 | ALLSEC-38.80 | ALPSINDUS-8.70 | APCOTEXIND-133.70 | APOLLOTYRE-82.35 | ASHIMASYN-7.10 | ATUL-141.50 | AUSTRAL-5.65 | AUTOLITIND-30.55 | AVENTIS-1809.45 | BANCOINDIA-115.00 | BANKBEES-1096.11 | BANSWRAS-123.25 | BASF-529.30 | BATLIBOI-35.55 | BILPOWER-194.45 | BINANIIND-111.95 | BIRLACORPN-360.80 | BIRLAMONEY-46.80 | BPL-35.60 | BRIGADE-137.55 | CENTENKA-248.25 | CENTUM-117.85 | CERA-178.80 | CHENNPETRO-244.25 | COX&KINGS-577.15 | CRESTANI-102.30 | CROMPGREAV-301.35 | CUBEXTUB-18.70 | DALMIACEM-203.75 | DCB-51.20 | DCMFINSERV-3.75 | DELTACORP-42.35 | DENORA-76.65 | DHANBANK-185.70 | DICIND-299.60 | ECEIND-135.70 | EDL-164.00 | EICHERMOT-1276.45 | EIHOTEL-149.60 | ESCORTS-200.15 | ESSDEE-516.70 | EUROCERA-50.45 | EVEREADY-74.90 | FINANTECH-1350.90 | FIRSTLEASE-72.50 | FMGOETZE-150.35 | FOURSOFT-21.75 | GHCL-48.10 | GILLETTE-1835.90 | GODREJIND-207.40 | GOKUL-97.10 | GOLDIAM-49.55 | GOLDTECH-19.95 | GUFICBIO-7.05 | GUJFLUORO-208.75 | GUJSIDHCEM-15.40 | HBSTOCK-23.40 | HCL-INSYS-121.10 | HEG-325.05 | HINDUJAFO-112.00 | HINDZINC-1083.50 | HITACHIHOM-341.70 | HMT-77.65 | IGPL-42.25 | INDBANK-14.65 | INDIACEM-106.60 | INDIANB-252.35 | INOXLEISUR-73.15 | IPCALAB-283.65 | JAGRAN-130.45 | JAICORPLTD-263.15 | JKIL-201.60 | JKTYRE-179.65 | JMTAUTOLTD-81.25 | JPPOWER-64.20 | KCP-32.10 | KEI-32.95 | KESARENT-73.80 | KOTHARIPET-8.00 | KPIT-166.70 | KRISHNAENG-3.00 | KSE-200.00 | LLOYDELENG-77.25 | MAGMA-79.15 | MAHINDFORG-102.20 | MAHSCOOTER-422.05 | MALWACOTT-55.05 | MBECL-278.40 | MCDOWELL-N-1518.20 | MEGH-15.85 | MPHASIS-628.70 | MRO-TEK-29.70 | MSPL-54.30 | MUKANDENGG-50.00 | NAGARFERT-30.45 | NAHARCAP-103.65 | NAHARSPING-113.35 | NATIONALUM-402.55 | NICCO-5.05 | NIITTECH-180.50 | NIRMA-208.00 | NITINFIRE-314.90 | OISL-76.70 | OMNITECH-246.05 | ONWARDTEC-47.00 | ORCHIDCHEM-186.90 | PAREKHPLAT-6.00 | PIONEEREMB-28.55 | PIRHEALTH-505.95 | PLASTIBLEN-187.50 | PNBGILTS-24.25 | PTL-46.05 | PURVA-112.40 | QGOLDHALF-928.20 | RANEENGINE-269.80 | REISIXTEN-84.50 | RELGOLD-1814.20 | RELINFRA-1015.65 | RENUKA-67.90 | RSSOFTWARE-41.65 | RSYSTEMS-99.30 | RUCHISOYA-135.55 | SAMTEL-14.10 | SANGHIIND-29.05 | SANWARIA-46.10 | SAREGAMA-117.35 | SBIN-2759.10 | SGFL-9.90 | SHALPAINTS-360.90 | SHARRESLTD-84.30 | SHIV-VANI-442.50 | SIRPAPER-61.65 | SKFINDIA-561.95 | SMARTLINK-61.60 | SPENTEX-18.05 | SUJANATOW-61.85 | SUNDARMFIN-490.00 | SUNFLAG-32.50 | SURYALAXMI-101.95 | SUTLEJTEX-255.55 | SWARAJENG-413.80 | TALBROAUTO-75.40 | TATACHEM-396.30 | TATAELXSI-231.95 | THIRUSUGAR-159.00 | TIL-568.05 | TIMKEN-164.85 | TIRUMALCHM-129.50 | TRIGYN-20.35 | TTKHEALTH-408.50 | TTML-22.80 | TULSI-48.10 | VALECHAENG-183.75 | VARDMNPOLY-60.00 | VENKEYS-800.35 | VOLTAMP-1004.35 | VTL-315.10 | ZENITHCOMP-28.20 | ZENSARTECH-169.05 | ZODJRDMKJ-27.25 | SREINTFIN-88.55 | BELCERAMIC-8.65 | KALSTEELS-282.15 | ABGSHIP-235.60 | AIAENG-383.45 | AKSHOPTFBR-20.90 | ALEMBICLTD-59.65 | ALKYLAMINE-89.95 | AMTEKINDIA-63.35 | ANDHRSUGAR-131.85 | ANKURDRUGS-136.70 | AROGRANITE-52.00 | ARVIND-41.55 | ASHAPURMIN-53.85 | ASTEC-78.10 | ASTRAZEN-1203.60 | ATLASCYCLE-273.95 | AUROPHARMA-1048.00 | BALAJITELE-53.10 | BALLARPUR-35.00 | BALRAMCHIN-88.00 | BANG-45.85 | BHARATFORG-359.00 | BHARTIARTL-334.10 | BHUSANSTL-1860.65 | BIMETAL-276.80 | BOSCHLTD-5978.65 | CARBORUNIV-210.25 | CCCL-82.45 | CELEBRITY-29.60 | CENTEXT-5.50 | COMSYS-45.90 | CORDSCABLE-46.30 | CORPBANK-606.70 | CRANESSOFT-6.95 | DAAWAT-55.30 | DATAMATICS-31.35 | DBREALTY-457.05 | DCMSRMCONS-51.65 | DECOLIGHT-9.60 | DEN-238.20 | DWARKESH-91.60 | EASTSILK-13.45 | ECLERX-548.20 | EMCO-63.05 | ENGINERSIN-335.20 | ERAINFRA-224.15 | ESSAROIL-125.05 | FAGBEARING-811.00 | FCSSOFT-2.30 | FEDERALBNK-346.85 | FINCABLES-57.95 | GDL-105.10 | GENUSPOWER-223.30 | GEOMETRIC-65.30 | GMDCLTD-121.95 | GMRINFRA-57.65 | GODFRYPHLP-1776.35 | GODREJPROP-791.40 | GSLNOVA-7.35 | GTL-427.15 | GTNTEX-17.00 | GUJALKALI-119.50 | HAVELLS-796.65 | HCC-59.60 | HINDALCO-173.65 | HINDDORROL-138.05 | HINDOILEXP-235.00 | HINDUJAVEN-467.20 | IDFC-181.15 | IFCI-60.45 | IGARASHI-71.35 | IMPAL-662.25 | INEABS-343.15 | INFOMEDIA-27.35 | INGERRAND-426.80 | INSECTICID-223.45 | JINDALPOLY-981.70 | JINDALSWHL-1762.45 | JISLJALEQS-1208.40 | JKLAKSHMI-59.95 | KAKATCEM-85.20 | KALPATPOWR-999.35 | KAMATHOTEL-115.80 | KANSAINER-801.50 | KAVVERITEL-151.10 | KCPSUGIND-19.75 | KOHINOOR-47.70 | KOPRAN-39.95 | KOTAKPSUBK-458.00 | KOTHARIPRO-563.10 | LIQUIDBEES-999.99 | LLOYDFIN-1.90 | LUPIN-360.35 | M&MFIN-596.25 | MADRASCEM-102.90 | MAGNUM-11.30 | MARICO-124.30 | MASTEK-253.40 | MAXWELL-25.95 | MBLINFRA-265.00 | MONNETISPA-492.00 | MOREPENLAB-6.55 | MOTILALOFS-154.95 | MPSLTD-59.30 | MUNJALAU-143.85 | MURUDCERA-35.65 | MYSOREBANK-1047.95 | NAGREEKCAP-37.10 | NEPCMICON-6.70 | NETWORK18-157.65 | NFL-118.55 | NIFTYBEES-549.39 | NUCHEM-7.80 | NUTEK-32.40 | OIL-1444.90 | OMAXAUTO-61.90 | PFC-346.85 | PGHH-2187.40 | PHOENIXLTD-248.80 | PIPAVAVYD-106.90 | PRIMESECU-38.75 | PROVOGUE-61.00 | PSUBNKBEES-438.00 | PUNJABCHEM-125.70 | RAJVIR-204.50 | RAMCOIND-65.20 | RANASUG-10.35 | RBL-123.50 | RECLTD-328.00 | REGENCERAM-9.25 | RELBANK-1074.80 | ROHITFERRO-49.00 | ROLTA-166.60 | RPGLIFE-99.90 | RSWM-147.50 | SAKSOFT-47.90 | SALSTEEL-10.30 | SANDESH-236.55 | SESAGOA-323.15 | SGL-7.15 | SHYAMTEL-70.80 | SIEMENS-698.80 | SIMBHSUGAR-41.40 | SIMPLEXINF-483.05 | STEELTUBES-2.05 | STERTOOLS-130.45 | STRTECH-93.85 | SUBROS-51.15 | SUPRAJIT-19.70 | SURAJDIAMN-63.40 | SURYAPHARM-284.90 | TAJGVK-162.85 | TEXMACOLTD-158.75 | TFCILTD-32.30 | THERMAX-765.20 | THOMASCOOK-68.95 | TODAYS-11.75 | TORNTPOWER-336.00 | TRF-781.60 | TRIL-393.10 | TWL-408.80 | UNITY-116.15 | USHAMART-88.65 | UTVSOF-519.60 | VAIBHAVGEM-38.00 | VISAKAIND-160.95 | VISHALRET-51.00 | VIVIMEDLAB-245.80 | WINDSOR-58.55 | WOCKPHARMA-224.55 | WWIL-13.95 | YESBANK-318.00 | ZEENEWS-13.90 | ZENITHEXPO-66.15 | ABGSHIP-312.75 | AVAYAGCL-260.95 | LGBROS-22.75 | AARTIDRUGS-143.90 | ABAN-788.15 | ABIRLANUVO-813.05 | ACE-69.55 | ADSL-238.85 | AEGISCHEM-301.60 | AGRODUTCH-29.55 | AMARAJABAT-194.95 | AMBUJACEM-125.50 | AMRUTANJAN-693.90 | ARCHIDPLY-33.40 | ARIES-194.30 | ASIANELEC-24.65 | ASIANTILES-67.00 | AXISBANK-1388.05 | BAJAJELEC-303.35 | BAJAJHIND-121.40 | BBTC-560.40 | BEPL-37.40 | BGRENERGY-808.85 | BLKASHYAP-375.25 | BLUECOAST-161.20 | BLUESTINFO-115.65 | BSELINFRA-9.25 | BVCL-32.05 | CALSOFT-50.75 | CANBK-524.10 | CINEVISTA-5.95 | CLNINDIA-678.95 | CYBERTECH-18.45 | DISHTV-54.15 | DLINKINDIA-32.30 | DPSCLTD-1234.10 | DSKULKARNI-75.70 | ELDERPHARM-405.90 | ELECTHERM-316.00 | ELGIRUBBER-9.35 | EVINIX-3.10 | EXCELINFO-45.40 | GAEL-25.95 | GAMMNINFRA-24.10 | GANESHHOUC-204.25 | GARWALLROP-78.20 | GKWLIMITED-620.70 | GLFL-4.00 | GLODYNE-940.90 | GRANULES-93.55 | GREAVESCOT-414.10 | GRUH-363.35 | HARITASEAT-101.05 | HERCULES-343.65 | HEXAWARE-71.30 | HILTON-21.00 | HONDAPOWER-585.00 | HOTELEELA-52.45 | HSIL-140.60 | IBPOW-26.45 | ICSA-128.05 | INDLMETER-102.45 | INDOCO-427.20 | INDOWIND-43.85 | INDSWFTLTD-43.40 | ISMTLTD-51.05 | ITDCEM-238.20 | IVP-56.80 | JAYBARMARU-75.25 | JBCHEPHARM-106.85 | JCTEL-2.40 | JHS-83.40 | JSWSTEEL-1178.80 | JUNIORBEES-120.46 | JYOTISTRUC-138.75 | KFA-61.40 | KHANDSE-22.10 | KIRIDYES-555.95 | KKCL-371.90 | KSOILS-49.00 | LAKPRE-77.50 | LAKSHVILAS-123.10 | LAXMIMACH-2182.20 | LML-11.40 | LOTUSEYE-16.20 | LUMAXAUTO-50.45 | MANALU-60.40 | MANGLMCEM-154.50 | MANUGRAPH-45.65 | MHRIL-491.40 | MICROTECH-191.00 | MINDTREE-514.90 | MLL-50.00 | NAVINFLUOR-289.25 | NCLIND-33.40 | NELCAST-74.80 | NOCIL-21.45 | NORTHGATE-21.50 | NRC-10.00 | ORIENTBANK-439.00 | ORIENTPPR-55.30 | PAGEIND-1241.05 | PANORAMUNI-18.25 | PATINTLOG-38.70 | PBAINFRA-74.15 | PEACOCKIND-2.95 | PEPL-4.75 | POLARIND-6.05 | PONNIERODE-109.70 | PRAENG-29.10 | PRATIBHA-82.15 | PREMIER-132.10 | RADAAN-3.35 | RAJESHEXPO-92.00 | RAJRAYON-16.05 | RANEHOLDIN-245.00 | REVATHI-613.30 | RJL-74.80 | SABTN-39.90 | SAHPETRO-23.80 | SARLAPOLY-140.00 | SATYAMCOMP-82.75 | SBIGETS-1902.10 | SCI-164.50 | SHLAKSHMI-154.25 | SHREERAMA-4.90 | SHREYAS-40.15 | SOFTPRO-203.95 | SOMANYCERA-255.80 | SONATSOFTW-44.20 | SRF-286.85 | SRHHYPOLTD-40.40 | STAR-428.55 | SUNTECK-641.75 | SUPER-329.75 | TATAMOTORS-1016.95 | TATASPONGE-318.50 | TCI-143.35 | TECHM-676.70 | TVSELECT-26.45 | TVTODAY-84.45 | UCALFUEL-90.40 | ULTRACEMCO-928.25 | UNIENTER-33.85 | UNIPLY-17.35 | VGUARD-161.80 | VIDEOIND-260.05 | VIKASHMET-19.15 | VINYLINDIA-17.65 | WANBURY-81.90 | WHEELS-284.70 | ZYLOG-558.60 | TWL-462.50 | TECHNOELEC-274.85 | GWALCHEM-91.70 | BANKRAJAS-212.60 | MICRO-637.20 | AARTIIND-59.25 | ABB-780.85 | ABSHEKINDS-17.70 | ACKRUTI-526.85 | AFL-52.60 | AHMEDFORGE-121.50 | AJANTPHARM-237.10 | AMDIND-27.55 | ANANTRAJ-138.05 | ARCHIES-137.95 | ARIHANT-115.05 | ARROWTEX-8.45 | ASIL-4.70 | ASTRAL-261.40 | BAGFILMS-13.50 | BAJAJHLDNG-759.90 | BALAMINES-198.05 | BERGEPAINT-90.60 | BHAGWATIHO-128.90 | BHARATGEAR-73.85 | BLUEDART-1133.05 | BOC-298.55 | CADILAHC-623.95 | CAMBRIDGE-59.65 | CANDC-248.45 | CAROLINFO-81.60 | CIPLA-305.35 | CLUTCHAUTO-69.30 | COLPAL-828.60 | CONCOR-1301.15 | DOLPHINOFF-272.25 | DREDGECORP-562.85 | ELFORGE-23.50 | ELNET-78.90 | EMKAY-77.00 | EXIDEIND-156.75 | FAME-81.20 | GAMMONIND-209.35 | GANGOTRI-8.90 | GARWOFFS-125.20 | GEMINI-24.25 | GLAXO-1906.70 | GLOBALVECT-47.15 | GLORY-14.80 | GRAPHITE-94.05 | GREENPLY-219.25 | GSFC-288.70 | GSPL-117.80 | HGSL-421.75 | HIMACHLFUT-11.15 | HINDCOMPOS-471.40 | HOTELRUGBY-12.45 | HTMEDIA-173.20 | ICICIBANK-1003.90 | IDBI-128.75 | IFBAGRO-84.35 | INDORAMA-36.40 | INDRAMEDCO-44.55 | INDUSFILA-26.70 | INFINITE-161.60 | ITI-45.55 | IVRCLINFRA-155.70 | JBFIND-150.25 | JENSONICOL-5.80 | JIKIND-15.70 | JINDALSAW-207.05 | JUPITER-107.15 | KABRAEXTRU-181.85 | KALECONSUL-134.90 | KIL-19.65 | KLGSYSTEL-92.85 | KOLTEPATIL-62.30 | LAKSHMIEFL-89.20 | LANCOIN-58.40 | LCCINFOTEC-0.65 | LIBERTSHOE-102.45 | LOGIXMICRO-44.20 | LPDC-4.95 | LUMAXIND-313.30 | LYKALABS-30.05 | MANGTIMBER-31.05 | MARALOVER-18.30 | MARKSANS-3.90 | MID-DAY-38.05 | MIRCELECTR-26.50 | MMFL-106.65 | MONSANTO-1903.30 | MUNJALSHOW-59.60 | NDTV-110.90 | NELCO-111.50 | NESCO-616.25 | NOVOPANIND-36.65 | NSIL-1156.70 | NUCLEUS-127.45 | OUDHSUG-39.70 | PANACEABIO-191.00 | PANTALOONR-463.70 | PDUMJEIND-30.20 | PEARLPOLY-25.20 | PETRONENGG-407.95 | PFIZER-1080.40 | POWERGRID-107.60 | PRAJIND-76.70 | PRECOT-242.50 | PRETAILDVR-354.00 | PRISMCEM-53.90 | RADICO-170.85 | RAJOIL-47.40 | RAJSREESUG-65.80 | RALLIS-1420.05 | RATNAMANI-132.00 | RCF-82.00 | RKFORGE-146.75 | RML-147.30 | SADBHAV-1481.00 | SAIL-191.70 | SAKUMA-19.75 | SB&TINTL-11.55 | SEAMECLTD-150.40 | SHREEASHTA-21.00 | SHRENUJ-54.00 | SHRIRAMCIT-569.25 | SICAGEN-22.40 | SOLARINDS-451.40 | SOMATEX-9.90 | SOTL-511.35 | SRGINFOTEC-0.70 | SRTRANSFIN-747.00 | STARPAPER-36.35 | STER-160.65 | SUPERSPIN-16.65 | SUPREMEIND-642.75 | TATASTEEL-544.05 | TCIFINANCE-37.00 | TNPL-138.95 | TOKYOPLAST-13.90 | UNIONBANK-344.90 | UNITECH-78.70 | UNIVCABLES-95.55 | VIJAYABANK-83.15 | VIMTALABS-32.05 | VINATIORGA-76.85 | VIPIND-471.55 | VISASTEEL-37.50 | WEBELSOLAR-127.10 | WELSPUNIND-70.65 | WHIRLPOOL-293.45 | WINSOMYARN-2.30 | XLTELENE-28.95 | ASIANHOTEL-559.95 | ANSALINFRA-88.10 | TATATEA-121.90 | INFOSYS-2473.20 | SPICETELE-56.95 | PSTL-10.00 | SAPL-14.50 | COMPUTECH-2.60 | WELGUJ-257.00 | GANDHITUBE-124.95 | AARVEEDEN-85.00 | ABCIL-112.35 | ACC-895.55 | ADANIENT-656.30 | AJMERA-218.65 | ALCHEM-206.25 | AMTEKAUTO-183.10 | ANDHRABANK-156.20 | ANIKINDS-62.80 | AREVAT&D-294.70 | ARL-2.05 | ARSHIYA-272.80 | ASAL-137.10 | ASIANPAINT-2797.50 | ASSAMCO-21.30 | ASTRAMICRO-62.85 | ATLANTA-356.50 | BAJAJFINSV-487.75 | BAJAUTOFIN-643.45 | BALKRISIND-711.00 | BALPHARMA-29.10 | BFUTILITIE-1032.05 | BHAGYNAGAR-23.60 | BHARATRAS-93.45 | BHEL-2397.70 | BOMDYEING-606.20 | CAMLIN-53.75 | CANFINHOME-145.85 | CASTROL-497.95 | CEATLTD-163.30 | CMC-1654.50 | CONSOFINVT-89.25 | COROMANDEL-553.00 | DECCANCE-160.05 | DRREDDY-1377.35 | DUNCANSIND-15.95 | DYNAMATECH-1193.85 | ELGIEQUIP-125.75 | EMAMILTD-456.75 | ENERGYDEV-40.00 | ENTEGRA-29.85 | FACT-49.90 | FCH-261.40 | FEDDERLOYD-99.05 | GARDENSILK-88.70 | GATI-74.30 | GENESYS-237.40 | GEOJITBNPP-31.70 | GLOBUSSPR-170.85 | GMBREW-94.45 | GMRINDS-108.10 | GOACARBON-96.10 | GRINDWELL-209.10 | GSKCONS-1772.00 | GSSAMERICA-338.30 | GTNIND-24.65 | HARRMALAYA-90.85 | HIMATSEIDE-44.20 | HINDCOPPER-447.95 | HINDNATGLS-226.95 | HYDRBADIND-632.35 | IDEA-71.60 | IFBIND-139.25 | IFL-6.25 | INDSWFTLAB-126.45 | INDUSINDBK-226.65 | INFODRIVE-22.90 | INFOTECENT-159.70 | JETAIRWAYS-712.45 | JINDALPHOT-280.40 | JINDALSTEL-698.60 | JINDRILL-612.60 | KAJARIACER-69.20 | KALINDEE-159.80 | KALYANIFRG-196.75 | KANORICHEM-31.90 | KAUSHALYA-19.05 | KITPLYIND-8.35 | KNRCON-187.55 | KOPDRUGS-12.80 | KOTAKGOLD-1862.10 | LAOPALA-52.00 | LGBFORGE-3.00 | LICHSGFIN-1203.45 | LT-1841.35 | LUMAXTECH-160.15 | M&M-626.25 | MADHUCON-147.95 | MANINDS-94.90 | MARG-219.60 | MARUTI-1276.70 | MAX-152.90 | MIRZAINT-15.80 | MMTC-1362.40 | MORARJETEX-26.65 | MOTHERSUMI-188.60 | MUNDRAPORT-762.95 | MURLIIND-101.75 | MVLIND-28.55 | NECLIFE-32.75 | NEOCURE-3.85 | NESTLEIND-3129.55 | NEYVELILIG-161.10 | NRBBEARING-106.50 | NTPC-195.60 | NUMERICPW-325.90 | OFSS-2051.80 | PANASONIC-204.20 | PAPERPROD-60.40 | PENINLAND-63.05 | PETRONET-111.85 | PFOCUS-583.90 | PHILIPCARB-210.70 | PPAP-100.20 | PRAKASH-180.50 | PRECWIRE-130.20 | PRICOL-30.25 | PRITHVI-51.75 | RAJPALAYAM-618.00 | RAJTV-54.10 | RAMANEWS-15.65 | RAMSARUP-67.85 | RAYMOND-358.60 | RCOM-162.80 | REFEX-27.10 | RNRL-38.45 | ROHLTD-82.30 | SAGCEM-139.25 | SAKHTISUG-54.75 | SALORAINTL-54.55 | SBT-842.50 | SEINVEST-49.60 | SELMCL-44.05 | SHREYANIND-30.20 | SHRIRAMEPC-279.60 | SICAL-65.35 | SILINV-110.85 | SONASTEER-19.75 | SOUTHBANK-201.55 | SSWL-244.05 | STCINDIA-408.80 | STERLINBIO-106.90 | STOREONE-33.15 | SUPPETRO-58.00 | SUPREMEINF-286.40 | SURANAIND-298.00 | TAINWALCHM-20.55 | TCS-844.10 | TELEDATAIT-1.30 | THEMISMED-239.15 | TNTELE-9.00 | TORNTPHARM-537.95 | TRENT-1073.10 | UNIPHOS-186.55 | UNITEDTEA-142.95 | UPERGANGES-53.30 | UTTAMSTL-137.05 | VINDHYATEL-352.40 | VIPUL-20.60 | VISESHINFO-9.85 | WENDT-888.60 | WILLAMAGOR-61.45 | WIPRO-403.45 | WSTCSTPAPR-99.35 | XPROINDIA-46.55 | ZEEL-285.20 | DTIL-165.25 | KIRLOSOIL-175.20 | UMESL-38.15 | VITLINFO-8.55 | GMRFER-43.30 | IVRPRIME-179.95 | SOLEMS-71.80 | 3IINFOTECH-60.80 | ADANIPOWER-133.25 | ADORWELD-210.00 | ADVANTA-471.10 | AFTEK-13.20 | ALPHAGEO-165.65 | AMAR-98.75 | AMBIKCO-225.75 | AMLSTEEL-48.35 | APOLLOHOSP-411.20 | APTECHT-152.45 | ASHOKLEY-74.45 | AXIS-IT&T-79.90 | BAJAJ-AUTO-2783.35 | BATAINDIA-337.35 | BBL-1159.05 | BEL-1724.65 | BEML-1061.10 | BIRLAERIC-23.25 | BLBLIMITED-10.40 | BLUECHIP-1.05 | BLUESTARCO-445.30 | BRFL-257.20 | BROADCAST-19.30 | BURNPUR-11.20 | CAIRN-335.75 | CHETTINAD-543.85 | CINEMAX-61.90 | CLASSIC-20.75 | CUB-45.35 | CYBERMEDIA-28.00 | DHARSUGAR-43.60 | DISHMAN-192.85 | DLF-311.85 | DONEAR-31.00 | EIHAHOTELS-209.05 | EKC-113.90 | ELECTCAST-52.60 | EUROTEXIND-36.75 | EVERONN-584.50 | EXCELINDUS-110.10 | FOSECOIND-446.55 | GABRIEL-63.55 | GALLANTT-39.65 | GIPCL-114.85 | GITANJALI-205.45 | GLENMARK-289.80 | GOLDSHARE-1868.05 | GRABALALK-44.00 | GRASIM-2089.25 | GVKPIL-46.95 | HANUNG-307.95 | HATHWAY-211.10 | HDIL-259.95 | HELIOSMATH-39.40 | HEROHONDA-1695.70 | HIKAL-429.00 | HITECHPLAS-89.25 | HONAUT-2452.30 | HORIZONINF-241.10 | HOVS-96.85 | IBN18-122.75 | IBSEC-24.45 | ICRA-1206.05 | INDIAINFO-95.00 | INDIANHUME-156.05 | INDOASIFU-134.75 | INDOTECH-257.00 | IRB-283.25 | ITC-165.45 | IVC-49.60 | JAIBALAJI-264.55 | JAYAGROGN-136.45 | JAYSREETEA-159.40 | JBMA-73.00 | JPASSOCIAT-114.65 | JSWENERGY-131.40 | JUMBO-48.90 | JYOTHYLAB-271.00 | KHAITANLTD-45.40 | KINETICMOT-19.90 | KSCL-270.80 | KSK-162.50 | KWALITY-86.95 | LAKSHMIMIL-2650.00 | LOKESHMACH-49.70 | MALUPAPER-16.15 | MANALIPETC-10.65 | MANGCHEFER-37.75 | MERCK-698.05 | MINDAIND-359.25 | MUDRA-40.55 | MUKTAARTS-50.90 | NATCOPHARM-264.10 | NAUKRI-1041.55 | NBVENTURES-361.20 | NITCO-59.10 | NMDC-249.20 | NORBTEAEXP-14.80 | ORBITCORP-121.80 | ORIENTALTL-13.00 | ORIENTHOT-363.65 | PAEL-42.80 | PARAL-317.65 | PATELENG-380.45 | PATSPINLTD-17.15 | PDUMJEPULP-27.20 | PNB-1212.50 | POCHIRAJU-23.65 | POLYPLEX-552.35 | QUINTEGRA-10.05 | RAINCOM-161.10 | REMSONSIND-23.75 | RESURGERE-68.85 | RIIL-853.85 | RMCL-14.50 | SABERORGAN-66.80 | SARDAEN-249.80 | SATHAISPAT-51.35 | SBBJ-732.60 | SHILPAMED-340.70 | SHIVTEX-55.55 | SHPRE-12.20 | SHREECEM-1899.55 | SKUMARSYNF-79.40 | SOBHA-345.25 | SPARC-94.25 | SPICEMOBIL-86.00 | SRHHLINDST-4.55 | SUNDRMFAST-57.70 | SUNPHARMA-1733.25 | SYNDIBANK-115.60 | TATACOMM-346.90 | TATAMETALI-137.60 | TATAPOWER-1260.75 | TIPSINDLTD-44.50 | TNPETRO-19.90 | TULIP-171.25 | TV-18-91.10 | TVSSRICHAK-339.90 | UBENGG-212.20 | UBL-436.20 | UFLEX-170.45 | UNICHEMLAB-441.50 | VARUNSHIP-41.40 | VESUVIUS-278.15 | VICEROY-48.40 | VIJSHAN-36.80 | WALCHANNAG-217.75 | WEIZMANIND-63.40 | ZYDUSWELL-587.05 | RMEDIA-83.85 | KEYCORPSER-65.55 | ALBK-217.35 | ALFALAVAL-1391.65 | ALLCARGO-158.65 | ALOKTEXT-19.30 | ANSALHSG-67.75 | APARINDS-198.95 | ASAHIINDIA-91.10 | ASHCO-0.85 | ATFL-265.90 | ATNINTER-1.75 | AUSOMENT-35.00 | AUTOIND-196.90 | BALMLAWRIE-708.65 | BANARISUG-871.25 | BANKBARODA-832.50 | BHARTISHIP-211.80 | BIL-109.25 | BINANICEM-78.55 | BIOCON-343.45 | BPCL-779.00 | CCL-220.30 | CELESTIAL-32.25 | CENTRALBK-184.80 | CENTURYTEX-491.70 | CHAMBLFERT-70.20 | CHEMPLAST-8.20 | COREPROTEC-280.65 | COSMOFILMS-130.55 | CREATIVEYE-8.10 | CRISIL-5621.20 | DABUR-213.30 | DBCORP-250.25 | DCM-95.70 | DCW-16.05 | DEEPAKFERT-167.60 | DENABANK-109.30 | DHAMPURSUG-67.25 | DYNACONS-0.95 | EASUNREYRL-117.75 | EDELWEISS-50.10 | EDUCOMP-549.80 | ENIL-247.90 | ESABINDIA-557.10 | ESSARSHIP-101.05 | ETC-258.75 | FDC-108.40 | FIEMIND-159.60 | FINPIPE-100.10 | FKONCO-144.75 | GEODESIC-99.00 | GESHIP-308.70 | GILLANDERS-161.05 | GNFC-120.05 | GODREJCP-374.10 | GOKEX-136.70 | GOLDENTOBC-103.05 | GTLINFRA-45.30 | GTOFFSHORE-383.15 | GUJAPOLLO-220.35 | GUJRATGAS-348.20 | HBLPOWER-27.45 | HCIL-488.15 | HDFC-632.55 | HINDMOTOR-24.35 | HINDPETRO-529.70 | HINDUNILVR-269.90 | HIRECT-62.15 | IFGLREFRAC-48.20 | IGL-341.55 | IMPEXFERRO-11.50 | INDIABULLS-140.75 | INFOSYSTCH-2753.00 | INGVYSYABK-341.25 | IOB-134.25 | IOLN-14.45 | J&KBANK-759.45 | JINDCOT-146.00 | JKCEMENT-159.40 | JKPAPER-61.20 | JMFINANCIL-32.45 | KARURVYSYA-803.50 | KEC-460.90 | KERNEX-119.65 | KOTAKBANK-815.85 | KOTARISUG-8.40 | KOUTONS-309.05 | KRBL-23.95 | LITL-68.90 | LLOYDSTEEL-13.20 | MADHAV-33.00 | MADRASFERT-17.65 | MAHABANK-71.55 | MAHLIFE-465.10 | MAWANASUG-27.80 | MAYTASINFR-208.35 | MCDHOLDING-151.70 | MEGASOFT-31.70 | MOSERBAER-63.55 | MOTOGENFIN-46.00 | MRF-8065.30 | MSKPROJ-171.45 | MVL-80.05 | NAGARCONST-158.45 | NAGREEKEXP-28.95 | NAHARINVST-31.05 | NEULANDLAB-96.60 | NHPC-30.65 | NIITLTD-66.95 | NIPPOBATRY-448.40 | OCL-134.75 | OILCOUNTUB-109.45 | OMAXE-130.30 | ONMOBILE-337.40 | PIDILITIND-145.20 | PIRGLASS-131.95 | PITTILAM-38.85 | PSL-129.40 | PTC-121.10 | PUNJLLOYD-108.85 | PVR-173.30 | RAMCOSYS-100.75 | RANBAXY-504.00 | REDINGTON-82.60 | REIAGROLTD-20.05 | RELCAPITAL-774.75 | RELIGARE-462.80 | ROMAN-51.90 | RPOWER-156.30 | RUCHINFRA-32.55 | SAMBHAAV-3.05 | SANGAMIND-40.45 | SANGHVIMOV-180.30 | SELAN-333.35 | SESHAPAPER-221.00 | SHAHALLOYS-22.00 | SHARIABEES-123.50 | SIL-46.05 | SIMPLEX-323.30 | SINTEX-361.95 | SIYSIL-343.10 | STINDIA-14.05 | SUBEX-52.10 | SUDARSCHEM-571.70 | SUNCLAYTON-220.40 | SURANACORP-105.00 | SURYAJYOTI-36.10 | SURYAROSNI-102.00 | SUZLON-51.30 | TAKE-36.30 | TANTIACONS-83.75 | TFL-32.55 | THINKSOFT-125.95 | TIIL-67.45 | TIMETECHNO-52.55 | TREADS-10.25 | TRICOM-18.65 | TRIVENI-102.35 | TTL-39.30 | UTISUNDER-931.00 | UTTAMSUGAR-50.25 | VAKRANSOFT-193.65 | VARDHACRLC-14.05 | VISUINTL-5.00 | VLSFINANCE-24.00 | VSTIND-527.45 | WSI-39.20 | WYETH-795.65 | ZENITHBIR-15.15 | ZENITHINFO-263.20 | ZODIACLOTH-329.65 | SUBHASPROJ-171.20 | REL IND-2200.00 | ANGAUTO-56.75 | ICI-586.10 | SAMRUDDHI-520.85 | CHOLADBS-130.75 | KBL-260.55 | IPRINGLTD-127.95 | 20MICRONS-55.70 | ADVANIHOTR-44.30 | ALMONDZ-75.70 | ALPA-16.40 | AMARJOTHI-62.50 | ANTGRAPHIC-0.40 | APIL-708.45 | APPAPER-225.60 | AUTOAXLES-474.20 | AVANTI-25.95 | AVTNPL-91.80 | BANKINDIA-457.95 | BARTRONICS-103.20 | BASML-140.15 | BAYERCROP-1116.70 | BEARDSELL-49.00 | BINDALAGRO-16.45 | BIRLACOT-1.25 | BIRLAPOWER-2.05 | BLUEBIRD-10.05 | BRANDHOUSE-36.05 | BRITANNIA-2053.25 | BSL-35.55 | CENTURYPLY-73.90 | CESC-386.95 | CHEMFALKAL-66.75 | CHESLINTEX-19.45 | CREWBOS-121.90 | CTE-18.55 | CUMMINSIND-732.50 | DCHL-128.15 | DEWANHOUS-270.00 | DHANUS-17.30 | DIGJAM-10.95 | DIVISLAB-745.05 | EDSERV-192.80 | EIDPARRY-415.05 | EIMCOELECO-291.25 | ELECON-90.65 | ESSELPACK-47.95 | EUROMULTI-32.50 | EVERESTIND-263.95 | EXCELCROP-256.25 | FIRSTWIN-37.20 | FORTIS-159.75 | FSL-25.90 | GAIL-459.70 | GICHSGFIN-136.90 | GINNIFILA-16.80 | GISOLUTION-25.00 | GOLDBEES-1865.80 | GOLDINFRA-24.40 | GPIL-215.05 | GUJNRECOKE-60.95 | GULFOILCOR-84.25 | HALONIX-151.55 | HCLTECH-403.90 | HDFCBANK-2187.45 | HEIDELBERG-50.80 | HERITGFOOD-185.50 | HITECHGEAR-200.10 | HOCL-39.20 | HOPFL-87.10 | IBREALEST-176.20 | INDHOTEL-104.60 | INDIAGLYCO-119.55 | INDIANCARD-156.30 | INDNIPPON-252.90 | IOC-424.30 | ISPATIND-20.00 | JAGSNPHARM-26.45 | JAINSTUDIO-11.75 | JAYNECOIND-40.35 | JMCPROJECT-181.55 | JOCIL-375.55 | JSL-107.90 | JUBILANT-346.85 | KEMROCK-595.25 | KESORAMIND-297.50 | KGL-21.55 | KPRMILL-186.50 | KSBPUMPS-568.70 | KSERAPRO-11.15 | KTKBANK-170.65 | MAHINDUGIN-69.15 | MAHSEAMLES-379.65 | MANAKSIA-99.25 | MANGALAM-15.50 | MCLEODRUSS-246.25 | MELSTAR-10.25 | MIC-37.90 | MRPL-76.55 | MTNL-63.65 | MUKANDLTD-77.40 | NAHARINDUS-82.10 | NANDAN-2.70 | NATNLSTEEL-29.70 | NAVNETPUBL-57.80 | NILKAMAL-330.30 | NISSAN-39.35 | NITINSPIN-11.05 | NOIDATOLL-35.00 | ONGC-1321.40 | OPTOCIRCUI-278.15 | ORIENTABRA-31.75 | ORIENTCERA-90.05 | PARACABLES-8.75 | PARSVNATH-141.10 | PATNI-450.55 | PIRLIFE-148.20 | PLETHICO-397.60 | PNC-25.05 | POLARIS-172.70 | PVP-13.85 | QNIFTY-550.90 | RELIANCE-937.45 | RELMEDIA-199.20 | REPRO-122.85 | RICOAUTO-29.25 | RUBYMILLS-1117.90 | SANGHIPOLY-2.75 | SASKEN-191.55 | SHANTIGEAR-44.10 | SHASUNCHEM-80.70 | SHIVAMAUTO-158.45 | SHOPERSTOP-629.45 | SITASHREE-9.05 | SKMEGGPROD-17.10 | SMSPHARMA-199.05 | SPIC-23.35 | SPLIL-9.05 | SUJANAUNI-10.00 | SUNDRMBRAK-213.95 | SUNILHITEC-186.60 | SUNTV-491.25 | SUVEN-28.25 | SWARAJMAZD-296.10 | TANLA-23.55 | TATACOFFEE-494.55 | TATAINVEST-527.80 | TATAMTRDVR-728.10 | TIMESGTY-78.00 | TINPLATE-72.80 | TITAN-3000.35 | TTKPRESTIG-965.85 | TUBEINVEST-128.60 | TULSYAN-74.95 | TVSMOTOR-143.35 | UBHOLDINGS-320.40 | UCOBANK-118.05 | VALUEIND-29.25 | VARUN-173.20 | VENUSREM-301.35 | VHL-411.00 | VOLTAS-209.05 | WABCO-TVS-1073.20 | ZICOM-88.80 | ZUARIAGRO-690.80 |

NSE FUTURES

CNXIT-6057.30 | NIFTY-5489.85 | ALBK-217.45 | BANKINDIA-458.70 | BHARATFORG-362.40 | BHUSANSTL-1876.05 | BPCL-767.60 | FSL-26.15 | GLAXO-1918.25 | IDEA-70.80 | JPPOWER-64.80 | KOTAKBANK-818.65 | LITL-69.15 | MOSERBAER-63.60 | MTNL-63.85 | PUNJLLOYD-110.00 | RECLTD-330.20 | RELINFRA-1021.75 | TATAMOTORS-1022.65 | TCS-849.55 | TRIVENI-103.15 | TV-18-91.90 | ABB-774.25 | AXISBANK-1388.20 | BAJAJHIND-122.30 | CROMPGREAV-303.05 | DCHL-128.80 | DIVISLAB-749.95 | EDUCOMP-547.35 | HDFCBANK-2188.80 | HINDALCO-173.30 | HINDZINC-1093.20 | ICICIBANK-998.25 | INDIACEM-107.20 | INFOSYSTCH-2750.30 | ISPATIND-20.20 | JINDALSAW-207.20 | ORIENTBANK-442.05 | PATNI-453.85 | PIRHEALTH-507.60 | POWERGRID-107.30 | SINTEX-363.75 | SUNPHARMA-1732.45 | SYNDIBANK-115.95 | UNIONBANK-346.65 | MINIFTY-5489.75 | ACC-890.45 | BHARTIARTL-335.90 | BIOCON-346.35 | BRFL-258.20 | CENTURYTEX-494.00 | FEDERALBNK-349.45 | GAIL-461.55 | GMRINFRA-58.00 | GTL-430.75 | KSOILS-49.25 | LT-1846.65 | MARUTI-1284.50 | MCDOWELL-N-1526.45 | MPHASIS-631.45 | NAGARCONST-159.20 | NEYVELILIG-162.35 | RELCAPITAL-762.50 | RELMEDIA-200.85 | ROLTA-167.80 | TECHM-681.65 | TTML-23.00 | UCOBANK-118.90 | VIJAYABANK-83.55 | WIPRO-403.65 | TATATEA-122.15 | BANKNIFTY-10962.85 | NFTYMCAP50-2814.95 | BAJAJ-AUTO-2795.05 | BANKBARODA-824.75 | BEML-1071.25 | BHEL-2404.70 | DRREDDY-1379.35 | ESSAROIL-125.80 | FINANTECH-1361.10 | IBREALEST-176.70 | IDBI-129.50 | IVRCLINFRA-156.30 | JPASSOCIAT-114.65 | KFA-61.45 | LICHSGFIN-1214.20 | MLL-50.30 | POLARIS-173.05 | PTC-120.90 | RCOM-162.55 | RELIANCE-942.00 | TATACOMM-347.65 | TATASTEEL-544.45 | TITAN-3024.35 | WELGUJ-257.70 | ABIRLANUVO-820.45 | AMBUJACEM-124.05 | BALRAMCHIN-88.70 | BEL-1726.10 | DENABANK-110.15 | DLF-310.95 | EKC-114.55 | HINDPETRO-519.75 | HOTELEELA-52.65 | ICSA-129.05 | IDFC-182.40 | IOB-133.95 | ITC-165.50 | JINDALSTEL-702.85 | JSWSTEEL-1184.00 | PETRONET-112.35 | PNB-1209.05 | PRAJIND-77.50 | RANBAXY-505.05 | SUNTV-491.65 | TATACHEM-398.65 | TATAPOWER-1261.90 | ASHOKLEY-75.10 | BOSCHLTD-6034.30 | CAIRN-338.00 | CESC-387.80 | CIPLA-306.40 | GESHIP-310.05 | GRASIM-2106.15 | GTLINFRA-45.70 | HCC-60.10 | LUPIN-363.85 | MRPL-77.25 | NAGARFERT-30.75 | NOIDATOLL-35.30 | ONGC-1312.85 | RENUKA-68.55 | RPOWER-157.00 | SCI-161.15 | TULIP-172.40 | VOLTAS-210.20 | YESBANK-320.35 | ABAN-790.45 | APIL-715.55 | AUROPHARMA-1054.05 | CHENNPETRO-245.75 | CONCOR-1313.65 | DABUR-213.90 | DISHTV-54.10 | GVKPIL-47.35 | HDFC-632.60 | HEROHONDA-1686.75 | HINDUNILVR-269.00 | INDHOTEL-105.55 | INDIANB-254.80 | IOC-413.45 | OFSS-2073.35 | ORCHIDCHEM-188.45 | PATELENG-382.90 | PFC-347.15 | SBIN-2761.30 | SIEMENS-701.30 | STERLINBIO-107.60 | SUZLON-51.80 | ULTRACEMCO-929.20 | UNITECH-79.35 | REL IND-2121.00 | ANDHRABANK-157.65 | ASIANPAINT-2823.45 | CANBK-527.35 | CHAMBLFERT-70.65 | COLPAL-830.95 | CUMMINSIND-737.90 | GSPL-117.75 | GTOFFSHORE-385.30 | HCLTECH-405.30 | HDIL-261.70 | IFCI-59.90 | INDIAINFO-95.75 | M&M-626.30 | NATIONALUM-400.75 | NTPC-195.95 | OPTOCIRCUI-276.40 | PANTALOONR-465.30 | RNRL-38.85 | SAIL-192.60 | SESAGOA-325.20 | STER-161.10 | UNIPHOS-187.65 | ZEEL-287.45 | ZEEL-304.15 |

MCX

GOLDHNI-16162.00 | SILVERHNI-25973.00 | ALMOND-321.00 | ALUMINIUM-92.75 | ATF-4368.00 | BARLEY-1097.00 | CARDAMOM-1844.40 | CER-721.00 | CFI-863.00 | CHANADEL-2184.00 | COPPER-311.75 | CORIANDER-2823.00 | CPO-368.00 | CRUDEOIL-3586.00 | FLAKEMENTH-875.50 | GASOLINE-95.55 | GOLD-18448.00 | GOLDGUINEA-14859.00 | GOLDM-18450.00 | GUARSEED-2403.00 | HEATINGOIL-93.00 | HEATINGOIL-93.00 | KAPAS-639.00 | KAPASKHALI-1088.90 | LEAD-84.60 | MAIZE-1038.50 | MENTHAOIL-698.80 | NATURALGAS-205.10 | NICKEL-912.30 | PLATINUM-2342.50 | POTATO-445.30 | REFSOYOIL-447.80 | RUBBER-18402.00 | SILVER-29044.00 | SILVERM-29045.00 | SOYABEAN-1898.50 | STEELGZB-23400.00 | TCOAL-4652.00 | TIN-806.25 | TURMERIC-15158.00 | WHEAT-1225.00 | ZINC-85.95 |

CATEGORY

Nathani Investments

Most Active Stock

Support & Resistance

FII v/s DII Activity

Historical Calls

Global Financial Data

Register with us

CONTACT US

Ravi Nathani
44/5/5, Hira Kumbar,
C.S.T. Road, Kurla (W)
Mumbai - 400070
Maharashtra - India.

Tel : 022 - 2652 1561
022 - 2654 8517

Cell: +91 - 98207 72959
Email: ravinathani@gmail.com

Expected Today

Date

3 Sep, 2010

GODREJPROP


LAST HIGH	808	LAST LOW	745	CLOSE	791

BUY ABOVE	806	R - 1	816	R - 2	831	R - 3	855

SELL BELOW	776	S - 1	767	S - 2	752	S - 3	728

LUPIN


LAST HIGH	372	LAST LOW	350	CLOSE	360

BUY ABOVE	366	R - 1	369	R - 2	374	R - 3	383

SELL BELOW	355	S - 1	352	S - 2	346	S - 3	338

TECHM


LAST HIGH	689	LAST LOW	647	CLOSE	676

BUY ABOVE	687	R - 1	693	R - 2	703	R - 3	719

SELL BELOW	667	S - 1	661	S - 2	651	S - 3	634

Indices

Date

3 Sep, 2010

INDEX

S&P CNX NIFTY

S&P CNX DEFTY

S&P CNX 500

NIFTY MIDCAP 50

CNX NIFTY JUNIOR

CNX IT

CNX MIDCAP

BANK NIFTY

CNX 100

PREVIOUS CLOSE

High

Low

CURRENT CLOSE

% CHANGE

5471.85

5513.95

5471.85

5486.15

0.26

4050.35

4086.35

4055.15

4063.30

0.32

4603.45

4631.15

4607.70

4610.95

0.16

2861.00

2898.10

2866.20

2884.05

0.81

11983.20

12100.60

12015.25

12038.80

0.46

8783.20

8886.65

8822.05

8861.10

0.89

6086.45

6140.25

6040.75

6055.20

-0.51

5466.00

5505.70

5474.55

5482.15

0.30

10879.75

11001.65

10931.40

10980.60

0.93

USER REGISTRATION

Forgot Password

NSEToday.com

NSEToday.com

NSEToday.com

Home | NSE India | Register with us | Contact us | Option Chain | Disclaimer | About us | Spark Lines

© 2009 NSE Today. All rights Reserved

Powered by Technowiz